Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 612.0 628.84 608.87 625.77 266.54 Thousand
05 Jan, 2022 604.11 619.1 604.0 606.05 216.71 Thousand
04 Jan, 2022 618.97 621.0 595.77 608.42 237.8 Thousand
03 Jan, 2022 616.35 618.99 599.11 616.84 231.43 Thousand
31 Dec, 2021 616.53 620.63 608.79 619.19 220.21 Thousand
30 Dec, 2021 613.98 630.6 608.58 616.9 209.58 Thousand
29 Dec, 2021 611.35 625.0 602.02 616.0 189.52 Thousand
28 Dec, 2021 605.0 619.15 605.0 612.02 238.72 Thousand
27 Dec, 2021 590.91 602.14 585.37 599.65 216.04 Thousand
23 Dec, 2021 601.04 601.6 583.03 593.5 198.24 Thousand