Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 576.0 599.87 575.99 575.99 307.53 Thousand
20 Jan, 2022 577.01 599.92 576.67 577.03 228.11 Thousand
19 Jan, 2022 598.45 604.37 574.53 576.55 300.56 Thousand
18 Jan, 2022 611.93 611.93 589.92 592.08 279.89 Thousand
14 Jan, 2022 618.98 618.98 599.99 615.6 207.1 Thousand
13 Jan, 2022 607.47 638.0 606.2 621.79 477.9 Thousand
12 Jan, 2022 597.48 609.66 592.2 602.74 240.14 Thousand
11 Jan, 2022 592.83 601.3 566.45 598.0 582.68 Thousand
10 Jan, 2022 599.1 599.1 581.01 587.74 389.33 Thousand
07 Jan, 2022 622.19 622.19 600.0 600.0 311.23 Thousand