Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 562.9 583.74 562.9 575.2 537.02 Thousand
17 Feb, 2022 564.67 567.83 556.52 566.13 242.78 Thousand
16 Feb, 2022 573.9 573.9 561.16 563.22 332.33 Thousand
15 Feb, 2022 590.2 591.62 577.14 577.16 317.3 Thousand
14 Feb, 2022 576.3 589.98 563.11 589.0 295.46 Thousand
11 Feb, 2022 560.0 591.01 558.35 577.24 406.97 Thousand
10 Feb, 2022 573.94 576.47 550.21 553.59 373.29 Thousand
09 Feb, 2022 578.0 578.0 567.28 575.06 209.38 Thousand
08 Feb, 2022 560.8 577.75 560.5 571.49 230.65 Thousand
07 Feb, 2022 569.89 572.29 560.0 562.08 209.66 Thousand