Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 452.61 452.61 426.4 442.4 403.88 Thousand
04 Mar, 2022 464.07 464.07 453.62 457.21 318.55 Thousand
03 Mar, 2022 492.85 492.85 464.09 467.8 328.52 Thousand
02 Mar, 2022 485.99 506.93 485.99 494.41 352.97 Thousand
01 Mar, 2022 491.77 510.8 476.0 483.91 454.82 Thousand
28 Feb, 2022 481.98 512.77 481.98 496.93 588.59 Thousand
25 Feb, 2022 447.0 494.43 447.0 489.09 739.71 Thousand
24 Feb, 2022 439.05 449.51 420.34 445.94 1.01 Million
23 Feb, 2022 560.6 571.81 441.97 446.66 1 Million
22 Feb, 2022 568.62 589.12 568.62 583.64 247.24 Thousand