Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 571.3 574.3 560.0 568.12 244.27 Thousand
03 Feb, 2022 558.0 571.4 558.0 571.4 187.38 Thousand
02 Feb, 2022 567.99 572.5 559.0 563.81 396.97 Thousand
01 Feb, 2022 576.65 577.08 550.74 566.96 377.8 Thousand
31 Jan, 2022 577.92 582.56 567.3 573.0 276.95 Thousand
28 Jan, 2022 566.36 576.71 563.25 576.71 171.5 Thousand
27 Jan, 2022 587.35 596.09 561.05 566.85 232.11 Thousand
26 Jan, 2022 595.2 605.78 584.01 584.92 342.09 Thousand
25 Jan, 2022 599.1 603.38 588.47 598.4 370.42 Thousand
24 Jan, 2022 571.95 604.54 560.21 600.51 374.94 Thousand