Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 517.61 519.03 503.45 505.45 466.39 Thousand
01 Apr, 2022 502.0 514.11 497.09 513.6 369.73 Thousand
31 Mar, 2022 489.0 507.23 488.3 496.85 483.42 Thousand
30 Mar, 2022 495.24 495.24 485.0 491.68 369.09 Thousand
29 Mar, 2022 488.29 497.89 487.69 494.46 332.47 Thousand
28 Mar, 2022 485.0 490.47 480.01 483.7 518.91 Thousand
25 Mar, 2022 478.39 486.62 475.0 485.0 368.06 Thousand
24 Mar, 2022 485.11 486.61 470.0 479.39 371.6 Thousand
23 Mar, 2022 490.79 497.2 475.45 484.11 379.59 Thousand
22 Mar, 2022 499.75 501.01 484.31 495.05 432.31 Thousand