Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 480.1 495.62 472.94 490.88 349.68 Thousand
18 Apr, 2022 495.0 495.0 470.01 475.09 405.38 Thousand
14 Apr, 2022 497.7 503.5 492.6 492.7 172.72 Thousand
13 Apr, 2022 489.31 495.13 488.55 494.25 327.01 Thousand
12 Apr, 2022 487.3 494.98 482.85 488.98 291.79 Thousand
11 Apr, 2022 482.45 490.28 480.16 485.22 402.33 Thousand
08 Apr, 2022 495.36 495.79 487.07 488.14 334.75 Thousand
07 Apr, 2022 498.93 501.01 485.56 492.3 521.21 Thousand
06 Apr, 2022 491.27 499.98 488.88 495.13 356.36 Thousand
05 Apr, 2022 505.95 516.26 497.39 498.4 321.8 Thousand