Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 538.25 541.28 520.0 525.49 287.25 Thousand
16 May, 2022 526.01 550.0 522.99 529.69 353.69 Thousand
13 May, 2022 519.22 536.56 512.79 530.8 425.98 Thousand
12 May, 2022 498.25 516.23 498.25 514.01 288.5 Thousand
11 May, 2022 503.28 518.0 491.0 498.0 356.79 Thousand
10 May, 2022 498.0 503.19 473.85 502.61 458.94 Thousand
09 May, 2022 479.25 500.33 467.97 497.14 458.57 Thousand
06 May, 2022 467.1 484.15 462.0 483.65 358.02 Thousand
05 May, 2022 498.51 498.51 462.69 469.73 359.57 Thousand
04 May, 2022 464.72 497.54 458.4 496.01 535.44 Thousand