Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 562.8 577.34 546.0 573.79 542.53 Thousand
31 May, 2022 559.76 577.39 551.65 564.97 471.4 Thousand
27 May, 2022 566.85 572.7 560.55 565.32 271.7 Thousand
26 May, 2022 582.0 583.35 550.11 557.53 525.23 Thousand
25 May, 2022 556.45 587.97 548.01 582.51 473.41 Thousand
24 May, 2022 537.04 569.33 535.67 564.2 593.32 Thousand
23 May, 2022 515.54 544.78 515.54 543.25 476.71 Thousand
20 May, 2022 495.59 509.02 489.59 508.41 326.93 Thousand
19 May, 2022 480.25 508.29 477.11 492.05 388.71 Thousand
18 May, 2022 514.2 514.2 485.0 488.86 432.8 Thousand