Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 542.5 567.13 542.5 563.9 394.19 Thousand
29 Jun, 2022 547.52 559.0 547.52 551.82 222.55 Thousand
28 Jun, 2022 560.15 578.73 541.1 544.0 357.49 Thousand
27 Jun, 2022 555.01 568.08 540.56 562.9 341.67 Thousand
24 Jun, 2022 528.8 552.77 527.77 551.82 768.42 Thousand
23 Jun, 2022 510.58 524.99 507.95 521.43 320.83 Thousand
22 Jun, 2022 505.3 514.16 496.97 505.57 289.38 Thousand
21 Jun, 2022 507.93 523.11 489.88 516.3 422.65 Thousand
17 Jun, 2022 539.46 539.6 492.78 496.16 1.34 Million
16 Jun, 2022 541.3 545.81 528.27 533.6 517.9 Thousand