Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 525.13 526.77 487.86 501.0 1.38 Million
14 Jul, 2022 537.99 544.0 483.78 514.32 2.16 Million
13 Jul, 2022 564.99 590.75 558.01 579.28 275.73 Thousand
12 Jul, 2022 567.22 597.49 558.04 569.36 445.35 Thousand
11 Jul, 2022 584.73 591.79 567.86 573.0 209.11 Thousand
08 Jul, 2022 578.5 592.96 576.81 583.73 262.32 Thousand
07 Jul, 2022 584.16 591.75 571.66 577.0 247.11 Thousand
06 Jul, 2022 584.02 585.4 566.45 582.55 266.96 Thousand
05 Jul, 2022 578.6 584.59 560.95 582.19 390.01 Thousand
01 Jul, 2022 558.24 580.08 558.24 575.06 354.64 Thousand