Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 576.26 585.39 547.69 551.0 511.5 Thousand
14 Jun, 2022 552.76 569.92 552.76 569.92 478.56 Thousand
13 Jun, 2022 568.78 576.61 550.01 551.98 541.06 Thousand
10 Jun, 2022 581.68 599.14 575.0 582.35 437.01 Thousand
09 Jun, 2022 634.19 634.19 588.55 589.5 698.37 Thousand
08 Jun, 2022 632.05 647.56 621.5 632.12 467.04 Thousand
07 Jun, 2022 628.92 656.11 625.34 634.98 626.01 Thousand
06 Jun, 2022 614.5 644.46 611.07 635.77 825.63 Thousand
03 Jun, 2022 601.2 614.65 599.04 603.0 484.66 Thousand
02 Jun, 2022 580.0 603.37 574.71 602.28 406.2 Thousand