Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 503.87 516.75 498.0 513.0 546.72 Thousand
28 Jul, 2022 506.89 514.07 499.65 506.79 469.44 Thousand
27 Jul, 2022 501.7 514.98 495.07 507.17 458.51 Thousand
26 Jul, 2022 499.45 507.99 486.27 501.7 867.17 Thousand
25 Jul, 2022 501.84 506.0 486.98 494.11 527 Thousand
22 Jul, 2022 505.0 508.31 492.51 496.87 629.88 Thousand
21 Jul, 2022 499.89 504.6 493.04 501.12 578.86 Thousand
20 Jul, 2022 510.99 510.99 487.96 500.25 1.11 Million
19 Jul, 2022 497.38 513.51 492.67 506.03 9.89 Million
18 Jul, 2022 513.0 514.98 490.0 495.49 1.25 Million