Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 503.83 504.71 492.41 494.39 298.35 Thousand
25 Aug, 2022 507.09 512.7 501.38 507.37 220.97 Thousand
24 Aug, 2022 509.73 521.84 508.0 509.55 176.99 Thousand
23 Aug, 2022 523.95 524.64 507.4 514.88 288.48 Thousand
22 Aug, 2022 516.1 526.53 513.58 520.1 266.02 Thousand
19 Aug, 2022 532.9 532.9 517.53 527.18 337.55 Thousand
18 Aug, 2022 525.6 535.16 525.15 534.2 257.33 Thousand
17 Aug, 2022 514.84 525.55 510.99 520.09 366.23 Thousand
16 Aug, 2022 507.0 522.59 505.76 517.6 445.55 Thousand
15 Aug, 2022 499.88 509.42 499.88 506.79 349.23 Thousand