Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 463.2 471.17 463.2 465.54 526.67 Thousand
09 Sep, 2022 457.82 462.37 451.61 459.44 274.56 Thousand
08 Sep, 2022 456.36 456.36 450.0 456.1 366.36 Thousand
07 Sep, 2022 450.0 461.2 445.03 457.69 482.82 Thousand
06 Sep, 2022 465.32 465.32 450.76 451.83 316.24 Thousand
02 Sep, 2022 480.58 480.58 461.0 465.54 281.6 Thousand
01 Sep, 2022 476.89 478.27 468.56 474.35 324.44 Thousand
31 Aug, 2022 486.91 491.6 472.02 474.33 498.76 Thousand
30 Aug, 2022 496.57 497.32 484.75 488.47 499.04 Thousand
29 Aug, 2022 491.78 497.31 485.99 495.7 356.11 Thousand