Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 410.65 418.42 410.65 413.61 307.51 Thousand
23 Sep, 2022 420.0 420.0 406.75 413.52 439.19 Thousand
22 Sep, 2022 427.99 430.99 421.73 421.83 250.85 Thousand
21 Sep, 2022 431.45 438.99 426.67 427.96 315.66 Thousand
20 Sep, 2022 435.0 435.0 425.3 431.36 250.63 Thousand
19 Sep, 2022 428.97 437.85 425.5 435.68 373.75 Thousand
16 Sep, 2022 425.77 434.47 420.21 432.4 708.77 Thousand
15 Sep, 2022 442.33 442.4 426.59 430.25 445.98 Thousand
14 Sep, 2022 438.62 446.54 435.0 442.95 489.72 Thousand
13 Sep, 2022 460.82 461.0 431.87 434.69 679.23 Thousand