Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 448.49 454.81 444.7 452.66 319.19 Thousand
21 Oct, 2022 433.41 445.2 429.07 444.36 325.27 Thousand
20 Oct, 2022 444.32 444.32 430.0 430.78 327.89 Thousand
19 Oct, 2022 443.71 446.93 436.18 441.54 354.06 Thousand
18 Oct, 2022 443.9 448.1 442.27 444.69 347.83 Thousand
17 Oct, 2022 438.55 446.22 432.91 441.02 392.61 Thousand
14 Oct, 2022 457.35 457.35 431.17 433.34 456.74 Thousand
13 Oct, 2022 430.96 458.66 430.96 457.0 311.5 Thousand
12 Oct, 2022 446.33 449.44 440.42 440.42 280.16 Thousand
11 Oct, 2022 448.19 450.49 440.06 443.83 347.04 Thousand