Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 491.64 493.01 474.02 479.41 566.86 Thousand
04 Nov, 2022 491.0 496.13 485.0 491.64 388.63 Thousand
03 Nov, 2022 450.85 490.01 450.85 485.44 760.98 Thousand
02 Nov, 2022 486.83 489.54 457.6 457.6 667.77 Thousand
01 Nov, 2022 491.28 491.28 469.1 476.0 409.27 Thousand
31 Oct, 2022 489.16 496.58 479.89 487.01 405.24 Thousand
28 Oct, 2022 485.06 500.65 482.89 492.05 425.78 Thousand
27 Oct, 2022 472.49 485.1 468.78 480.58 359.78 Thousand
26 Oct, 2022 467.95 478.81 459.66 468.77 403.71 Thousand
25 Oct, 2022 456.63 469.68 455.17 469.65 422.75 Thousand