Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 469.31 479.76 463.89 476.62 543.85 Thousand
18 Nov, 2022 468.95 468.95 460.36 466.44 362.44 Thousand
17 Nov, 2022 457.74 462.93 456.55 462.93 382.24 Thousand
16 Nov, 2022 465.95 470.63 456.61 461.7 397.12 Thousand
15 Nov, 2022 469.41 475.99 457.05 465.95 570.9 Thousand
14 Nov, 2022 468.99 473.0 455.47 455.49 529.62 Thousand
11 Nov, 2022 474.24 477.55 464.8 468.98 491.87 Thousand
10 Nov, 2022 473.73 480.96 469.4 478.68 494.16 Thousand
09 Nov, 2022 473.0 479.83 463.45 464.34 466.89 Thousand
08 Nov, 2022 479.58 488.0 469.59 476.07 493.83 Thousand