Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 495.0 513.56 495.0 511.7 333.54 Thousand
19 Dec, 2022 503.24 516.07 488.42 498.4 381.49 Thousand
16 Dec, 2022 490.01 501.64 488.79 499.21 1.27 Million
15 Dec, 2022 510.54 510.54 494.07 494.12 524.38 Thousand
14 Dec, 2022 516.29 523.0 504.53 510.98 496.49 Thousand
13 Dec, 2022 544.61 546.5 517.65 518.09 608.54 Thousand
12 Dec, 2022 546.14 555.82 535.16 537.96 505.85 Thousand
09 Dec, 2022 513.51 543.91 513.51 541.42 562.6 Thousand
08 Dec, 2022 484.64 513.12 482.53 511.87 424.1 Thousand
07 Dec, 2022 478.4 489.85 476.12 482.76 313.66 Thousand