Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 483.95 483.95 474.28 483.42 367.56 Thousand
19 Jan, 2023 480.72 486.43 475.78 478.23 319.81 Thousand
18 Jan, 2023 492.87 498.08 480.17 480.17 416.36 Thousand
17 Jan, 2023 495.01 502.27 493.16 495.26 398.47 Thousand
13 Jan, 2023 489.45 494.51 485.5 494.51 259.23 Thousand
12 Jan, 2023 501.03 501.03 485.98 489.1 335 Thousand
11 Jan, 2023 487.99 497.6 485.41 496.01 285.45 Thousand
10 Jan, 2023 487.19 496.5 481.0 484.21 339.04 Thousand
09 Jan, 2023 501.28 506.18 488.59 490.51 301.05 Thousand
06 Jan, 2023 485.05 504.15 483.51 500.0 262.04 Thousand