Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 522.54 525.56 515.1 516.35 394.45 Thousand
02 Feb, 2023 521.55 529.4 515.57 525.9 383.72 Thousand
01 Feb, 2023 507.12 524.69 492.76 518.99 522.87 Thousand
31 Jan, 2023 492.19 507.52 490.57 506.78 521.12 Thousand
30 Jan, 2023 493.73 499.28 488.01 488.02 279.03 Thousand
27 Jan, 2023 503.25 503.25 487.22 497.35 331.7 Thousand
26 Jan, 2023 503.1 505.65 493.06 503.25 307.59 Thousand
25 Jan, 2023 497.49 502.02 492.1 502.02 236.9 Thousand
24 Jan, 2023 489.52 502.93 489.52 497.49 350.2 Thousand
23 Jan, 2023 487.51 497.3 487.51 492.29 370.8 Thousand