Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 546.41 552.27 545.36 549.5 238.54 Thousand
03 Mar, 2023 554.55 554.55 546.51 549.93 284.31 Thousand
02 Mar, 2023 552.19 555.4 547.26 551.76 386.75 Thousand
01 Mar, 2023 557.36 565.0 542.6 552.21 428.42 Thousand
28 Feb, 2023 576.1 579.85 556.85 556.85 683.71 Thousand
27 Feb, 2023 567.28 579.36 563.31 579.36 347.69 Thousand
24 Feb, 2023 567.29 569.09 556.23 564.73 425.16 Thousand
23 Feb, 2023 521.06 576.0 521.06 570.9 694.42 Thousand
22 Feb, 2023 519.28 528.0 517.58 520.0 356.84 Thousand
21 Feb, 2023 529.74 529.74 518.0 519.15 450.3 Thousand