Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 500.78 517.17 500.78 513.38 324.26 Thousand
17 Mar, 2023 500.93 506.48 495.11 498.27 1.17 Million
16 Mar, 2023 506.0 508.06 501.51 505.75 441.65 Thousand
15 Mar, 2023 511.82 512.9 502.62 509.01 546.14 Thousand
14 Mar, 2023 528.68 534.47 516.2 519.86 485.08 Thousand
13 Mar, 2023 518.57 527.63 516.2 518.64 558.4 Thousand
10 Mar, 2023 531.5 536.69 520.03 523.62 391.96 Thousand
09 Mar, 2023 545.0 546.39 530.02 531.72 412.88 Thousand
08 Mar, 2023 544.56 547.2 542.36 542.91 297.54 Thousand
07 Mar, 2023 548.43 551.82 540.5 543.1 355.86 Thousand