Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 534.99 540.6 531.0 540.58 217.6 Thousand
31 Mar, 2023 537.47 541.96 531.61 535.08 476.54 Thousand
30 Mar, 2023 536.08 537.8 530.35 533.18 256.44 Thousand
29 Mar, 2023 539.99 540.0 531.71 536.25 307.34 Thousand
28 Mar, 2023 533.9 540.0 531.59 533.72 303.83 Thousand
27 Mar, 2023 527.32 541.02 527.32 538.6 210.24 Thousand
24 Mar, 2023 515.45 525.28 511.27 525.28 252.64 Thousand
23 Mar, 2023 514.43 519.4 510.04 514.91 259.69 Thousand
22 Mar, 2023 517.32 523.5 512.18 512.46 195.61 Thousand
21 Mar, 2023 520.94 524.99 512.37 517.28 264.21 Thousand