Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 596.8 597.57 584.69 593.82 383.81 Thousand
01 May, 2023 589.32 596.72 586.36 594.55 332.61 Thousand
28 Apr, 2023 574.68 593.53 573.63 589.46 335.44 Thousand
27 Apr, 2023 572.0 579.82 563.38 573.62 356.7 Thousand
26 Apr, 2023 562.62 572.29 559.32 570.66 326.02 Thousand
25 Apr, 2023 557.55 568.7 554.0 560.45 294.11 Thousand
24 Apr, 2023 554.19 558.8 552.36 558.39 319.54 Thousand
21 Apr, 2023 552.27 554.09 548.0 551.3 273.6 Thousand
20 Apr, 2023 538.47 555.73 538.47 554.93 266.04 Thousand
19 Apr, 2023 538.36 541.77 534.53 536.93 306.12 Thousand