Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 632.99 638.45 625.56 637.0 510.84 Thousand
15 May, 2023 631.54 634.85 629.24 633.05 299.82 Thousand
12 May, 2023 634.39 634.39 627.82 632.0 329.95 Thousand
11 May, 2023 630.02 634.09 626.54 633.22 291.75 Thousand
10 May, 2023 635.03 649.5 628.0 629.92 342.79 Thousand
09 May, 2023 653.0 653.0 626.87 629.74 462.66 Thousand
08 May, 2023 658.93 666.82 649.61 651.97 357.48 Thousand
05 May, 2023 660.16 670.91 646.21 655.84 719.97 Thousand
04 May, 2023 620.0 694.2 610.47 657.69 818.35 Thousand
03 May, 2023 597.8 619.29 590.91 590.91 446.5 Thousand