Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 653.44 656.76 645.84 646.89 489.98 Thousand
13 Jun, 2023 656.97 659.95 650.14 653.65 372.94 Thousand
12 Jun, 2023 667.34 670.0 648.01 654.44 526.82 Thousand
09 Jun, 2023 666.23 671.3 665.17 666.18 409.29 Thousand
08 Jun, 2023 668.8 675.0 664.69 668.77 553.18 Thousand
07 Jun, 2023 683.12 688.36 660.77 665.67 550.09 Thousand
06 Jun, 2023 665.58 683.5 665.58 682.6 450.19 Thousand
05 Jun, 2023 685.51 692.36 656.52 665.58 535.93 Thousand
02 Jun, 2023 685.87 693.92 682.67 692.23 457.84 Thousand
01 Jun, 2023 660.41 684.73 659.04 680.24 313.92 Thousand