Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 667.14 670.49 658.45 661.74 577.23 Thousand
30 May, 2023 673.04 684.48 667.78 667.82 389.77 Thousand
26 May, 2023 670.99 678.21 668.61 673.04 280.78 Thousand
25 May, 2023 659.7 672.23 659.7 668.18 205.26 Thousand
24 May, 2023 660.53 666.77 653.71 660.07 214.97 Thousand
23 May, 2023 658.95 669.7 657.71 661.36 327.62 Thousand
22 May, 2023 667.0 670.22 658.15 663.58 335.86 Thousand
19 May, 2023 661.48 669.46 649.57 664.3 383.71 Thousand
18 May, 2023 637.58 655.78 637.58 655.78 403.2 Thousand
17 May, 2023 638.11 641.99 635.33 638.0 329.26 Thousand