Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 627.73 630.75 624.11 629.03 200.32 Thousand
13 Jul, 2023 616.2 631.24 616.2 625.49 268.24 Thousand
12 Jul, 2023 624.26 626.34 614.51 614.98 545.01 Thousand
11 Jul, 2023 636.92 636.92 615.01 619.09 383.69 Thousand
10 Jul, 2023 636.52 642.9 632.09 633.11 388.41 Thousand
07 Jul, 2023 639.17 641.98 633.14 633.29 393.24 Thousand
06 Jul, 2023 642.0 644.71 639.25 639.58 173.94 Thousand
05 Jul, 2023 638.72 647.0 632.97 645.52 323.69 Thousand
03 Jul, 2023 634.49 641.0 630.04 639.48 252.7 Thousand
30 Jun, 2023 639.37 642.27 634.61 636.02 210.86 Thousand