Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 714.01 745.53 714.01 741.6 367.46 Thousand
10 Aug, 2023 697.12 714.39 696.2 713.9 400.2 Thousand
09 Aug, 2023 704.75 705.67 693.13 696.08 277.98 Thousand
08 Aug, 2023 712.09 715.78 698.86 703.57 334.09 Thousand
07 Aug, 2023 695.0 719.86 695.0 713.16 347.91 Thousand
04 Aug, 2023 701.84 702.98 678.03 695.05 730.27 Thousand
03 Aug, 2023 669.0 731.9 642.78 707.79 1.05 Million
02 Aug, 2023 630.14 637.51 624.05 624.05 410.21 Thousand
01 Aug, 2023 634.25 638.03 625.68 633.1 643.8 Thousand
31 Jul, 2023 656.76 656.76 630.94 633.41 570.56 Thousand