Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 690.23 695.02 685.07 694.66 414.22 Thousand
24 Aug, 2023 694.8 701.65 688.81 688.81 245.28 Thousand
23 Aug, 2023 694.49 698.83 689.36 695.99 278.96 Thousand
22 Aug, 2023 690.0 694.6 686.12 690.26 259.22 Thousand
21 Aug, 2023 692.31 693.71 686.78 689.58 216.71 Thousand
18 Aug, 2023 687.13 699.95 685.95 695.9 503.1 Thousand
17 Aug, 2023 713.22 713.66 689.6 689.88 376 Thousand
16 Aug, 2023 720.98 724.0 712.79 714.19 346.8 Thousand
15 Aug, 2023 724.0 726.89 713.72 718.41 168.46 Thousand
14 Aug, 2023 743.43 743.43 718.12 720.82 458.72 Thousand