Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 656.8 682.25 656.8 676.0 504.66 Thousand
08 Sep, 2023 661.76 661.76 640.0 652.86 612.62 Thousand
07 Sep, 2023 665.0 665.0 657.33 662.39 356.9 Thousand
06 Sep, 2023 674.94 682.01 657.33 663.58 395.86 Thousand
05 Sep, 2023 668.13 684.8 657.07 676.17 446.67 Thousand
01 Sep, 2023 701.0 701.0 666.57 668.66 501.5 Thousand
31 Aug, 2023 698.0 699.82 693.0 698.9 637.91 Thousand
30 Aug, 2023 699.9 703.33 694.24 698.1 507.98 Thousand
29 Aug, 2023 696.12 701.44 696.12 700.99 642.58 Thousand
28 Aug, 2023 695.4 701.84 695.4 696.12 226.11 Thousand