Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 643.0 643.0 632.0 640.26 254.35 Thousand
06 Oct, 2023 632.29 645.52 624.14 642.12 339.75 Thousand
05 Oct, 2023 648.78 648.78 631.25 632.29 273.08 Thousand
04 Oct, 2023 635.3 648.36 630.0 645.0 238.63 Thousand
03 Oct, 2023 633.45 636.2 627.75 633.92 216.55 Thousand
02 Oct, 2023 637.72 643.45 630.02 636.4 172.58 Thousand
29 Sep, 2023 646.77 646.77 635.25 636.32 209.95 Thousand
28 Sep, 2023 638.99 648.55 638.99 643.43 220.58 Thousand
27 Sep, 2023 646.0 648.7 630.05 636.6 268.67 Thousand
26 Sep, 2023 653.49 653.92 642.7 646.0 237.45 Thousand