Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 653.35 664.85 653.35 664.34 215.96 Thousand
03 Nov, 2023 640.76 656.36 640.76 653.0 460.95 Thousand
02 Nov, 2023 647.5 652.48 628.0 643.32 519.27 Thousand
01 Nov, 2023 638.54 643.35 630.0 640.92 316.1 Thousand
31 Oct, 2023 645.0 645.0 630.55 636.41 419.1 Thousand
30 Oct, 2023 639.8 645.55 639.37 640.89 275.17 Thousand
27 Oct, 2023 637.52 643.6 628.4 634.08 221.94 Thousand
26 Oct, 2023 642.82 650.0 635.24 639.96 232.62 Thousand
25 Oct, 2023 643.45 650.0 640.0 642.32 184.84 Thousand
24 Oct, 2023 628.51 650.65 625.77 646.94 303.19 Thousand