Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 712.0 718.72 705.5 716.36 358.72 Thousand
17 Nov, 2023 698.51 710.55 695.97 710.0 633.56 Thousand
16 Nov, 2023 690.0 696.64 688.5 696.5 477.5 Thousand
15 Nov, 2023 691.4 694.67 686.75 690.99 364.7 Thousand
14 Nov, 2023 685.0 700.0 681.99 689.54 401.98 Thousand
13 Nov, 2023 680.0 682.0 672.48 680.36 283.61 Thousand
10 Nov, 2023 676.3 682.43 668.46 680.0 301.78 Thousand
09 Nov, 2023 678.42 682.0 670.92 676.3 572.18 Thousand
08 Nov, 2023 678.0 679.85 662.33 673.78 259.82 Thousand
07 Nov, 2023 664.98 684.99 662.31 673.92 522.5 Thousand