Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 747.54 759.55 743.01 755.0 298.74 Thousand
04 Dec, 2023 726.58 747.91 726.58 746.14 417.37 Thousand
01 Dec, 2023 733.26 734.0 725.0 726.58 507.07 Thousand
30 Nov, 2023 724.78 735.51 720.55 734.52 686.68 Thousand
29 Nov, 2023 720.0 726.57 718.0 725.78 528.61 Thousand
28 Nov, 2023 725.0 726.62 716.8 719.51 363.98 Thousand
27 Nov, 2023 720.84 725.9 719.0 725.0 332.67 Thousand
24 Nov, 2023 725.15 734.99 723.99 725.01 134 Thousand
22 Nov, 2023 725.99 735.99 723.79 728.01 251.75 Thousand
21 Nov, 2023 717.01 733.54 715.42 720.0 583.93 Thousand