Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 925.25 933.14 914.08 916.0 423.14 Thousand
03 Jan, 2024 938.67 942.0 921.0 924.0 483.63 Thousand
02 Jan, 2024 922.46 937.55 920.82 934.96 492.95 Thousand
29 Dec, 2023 931.55 938.97 927.51 928.4 441.58 Thousand
28 Dec, 2023 953.56 961.91 928.07 933.0 520.61 Thousand
27 Dec, 2023 929.0 950.24 929.0 949.0 374.08 Thousand
26 Dec, 2023 912.29 932.0 912.29 929.39 309.58 Thousand
22 Dec, 2023 898.09 929.25 898.09 910.1 635.34 Thousand
21 Dec, 2023 880.6 891.88 863.62 890.35 608.84 Thousand
20 Dec, 2023 884.2 891.36 877.01 877.01 741.08 Thousand