Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 868.74 888.72 868.74 886.61 592.12 Thousand
18 Dec, 2023 856.0 873.98 856.0 868.74 460.68 Thousand
15 Dec, 2023 859.86 890.0 846.57 856.0 1.29 Million
14 Dec, 2023 861.99 864.42 853.59 859.72 394.06 Thousand
13 Dec, 2023 840.98 861.12 839.47 855.46 585.5 Thousand
12 Dec, 2023 828.87 848.29 822.0 840.98 533.89 Thousand
11 Dec, 2023 810.49 831.9 810.49 824.95 527.67 Thousand
08 Dec, 2023 809.9 821.96 795.6 806.26 467.66 Thousand
07 Dec, 2023 789.81 815.6 789.81 809.2 617.3 Thousand
06 Dec, 2023 759.67 786.48 754.9 785.0 546.23 Thousand