Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 862.39 862.39 822.77 858.64 708.41 Thousand
18 Jan, 2024 894.0 895.0 855.23 858.89 691.61 Thousand
17 Jan, 2024 907.0 909.35 892.01 893.1 358.75 Thousand
16 Jan, 2024 908.95 914.84 905.31 909.2 446.18 Thousand
12 Jan, 2024 917.82 919.56 902.31 909.72 335.7 Thousand
11 Jan, 2024 908.26 918.19 906.72 910.96 458.83 Thousand
10 Jan, 2024 915.15 924.64 906.98 913.32 444.25 Thousand
09 Jan, 2024 910.0 915.68 902.51 913.95 425.1 Thousand
08 Jan, 2024 910.0 915.0 901.42 914.65 410.85 Thousand
05 Jan, 2024 912.05 919.81 907.12 907.12 350.85 Thousand