Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 899.31 909.52 895.98 909.51 421.84 Thousand
01 Feb, 2024 864.38 899.19 864.38 898.89 383.44 Thousand
31 Jan, 2024 866.61 875.57 860.0 861.39 463.97 Thousand
30 Jan, 2024 864.99 871.57 858.11 868.72 305.88 Thousand
29 Jan, 2024 842.82 858.79 842.82 858.79 285 Thousand
26 Jan, 2024 840.51 846.21 832.2 842.82 339.02 Thousand
25 Jan, 2024 865.73 865.73 837.49 840.09 421.36 Thousand
24 Jan, 2024 865.56 877.63 865.56 873.94 324.24 Thousand
23 Jan, 2024 868.9 869.3 846.8 864.12 565.38 Thousand
22 Jan, 2024 867.93 876.93 854.5 868.9 714.15 Thousand