Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 830.0 858.99 830.0 835.64 516.72 Thousand
01 Mar, 2024 839.78 839.78 823.41 830.0 455.98 Thousand
29 Feb, 2024 840.67 846.48 836.44 840.8 559.72 Thousand
28 Feb, 2024 830.26 840.3 822.08 832.87 519.44 Thousand
27 Feb, 2024 847.96 847.96 829.5 832.38 542.28 Thousand
26 Feb, 2024 831.3 851.26 831.0 847.96 401.1 Thousand
23 Feb, 2024 814.0 835.48 811.83 829.23 499.75 Thousand
22 Feb, 2024 831.06 835.42 803.09 813.63 817.81 Thousand
21 Feb, 2024 832.0 841.93 830.1 841.6 598.17 Thousand
20 Feb, 2024 846.0 850.0 833.54 836.47 731.6 Thousand