Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 830.75 845.91 828.96 833.6 437.08 Thousand
15 Mar, 2024 837.47 845.15 829.01 830.46 924.32 Thousand
14 Mar, 2024 842.56 847.73 832.46 843.6 584.47 Thousand
13 Mar, 2024 823.35 840.45 821.8 839.99 573.42 Thousand
12 Mar, 2024 821.78 828.83 820.78 820.86 354.79 Thousand
11 Mar, 2024 824.51 829.04 819.98 825.95 413.67 Thousand
08 Mar, 2024 820.0 828.57 816.42 825.07 289.33 Thousand
07 Mar, 2024 812.34 826.28 812.34 822.79 411.63 Thousand
06 Mar, 2024 829.43 829.43 807.62 810.22 472.5 Thousand
05 Mar, 2024 836.0 837.87 823.0 823.99 475.73 Thousand