Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 655.31 661.29 652.67 655.29 18.52 Thousand
18 Sep, 2023 642.33 656.99 642.33 655.01 25.47 Thousand
15 Sep, 2023 660.0 660.0 639.66 644.42 74.89 Thousand
14 Sep, 2023 664.68 666.43 659.34 660.0 44.62 Thousand