Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 633.45 636.2 627.75 633.92 21.65 Thousand
02 Oct, 2023 637.72 643.45 630.02 636.4 17.25 Thousand
29 Sep, 2023 646.77 646.77 635.25 636.32 20.99 Thousand
28 Sep, 2023 638.99 648.55 638.99 643.43 22.05 Thousand
27 Sep, 2023 646.0 648.7 630.05 636.6 26.86 Thousand
26 Sep, 2023 653.49 653.92 642.7 646.0 23.74 Thousand
25 Sep, 2023 650.75 656.89 650.37 654.0 19.39 Thousand
22 Sep, 2023 653.32 670.67 653.31 655.26 28.71 Thousand
21 Sep, 2023 662.68 662.68 649.22 652.83 19.84 Thousand
20 Sep, 2023 659.89 663.92 654.5 660.46 33.12 Thousand