Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 832.74 834.01 814.77 817.4 482.35 Thousand
01 Apr, 2024 845.37 845.37 835.01 836.21 382.26 Thousand
28 Mar, 2024 842.18 846.58 836.04 846.41 565.67 Thousand
27 Mar, 2024 848.0 852.26 840.72 842.18 426.19 Thousand
26 Mar, 2024 853.29 857.55 839.33 840.0 383.68 Thousand
25 Mar, 2024 872.72 872.72 848.2 848.99 301.33 Thousand
22 Mar, 2024 884.21 889.05 871.43 874.31 463.81 Thousand
21 Mar, 2024 871.03 888.31 862.51 884.21 491.05 Thousand
20 Mar, 2024 839.0 864.65 839.0 864.06 512.72 Thousand
19 Mar, 2024 830.0 843.06 830.0 838.02 337.98 Thousand