Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 834.06 834.06 821.15 826.0 560.25 Thousand
29 Apr, 2024 825.75 835.18 822.5 834.05 435.41 Thousand
26 Apr, 2024 830.98 838.61 819.72 822.44 351.79 Thousand
25 Apr, 2024 840.0 840.0 822.36 830.98 346.56 Thousand
24 Apr, 2024 824.06 846.75 824.06 842.49 415.5 Thousand
23 Apr, 2024 832.74 834.62 826.49 831.01 235.93 Thousand
22 Apr, 2024 824.16 834.0 818.18 830.65 262.32 Thousand
19 Apr, 2024 801.02 820.9 801.02 817.18 365.63 Thousand
18 Apr, 2024 812.17 817.09 800.76 801.02 402.91 Thousand
17 Apr, 2024 819.37 819.37 805.97 811.64 376.51 Thousand