Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 975.63 995.0 975.63 984.84 579.81 Thousand
28 May, 2024 983.71 997.02 982.84 988.4 720.87 Thousand
24 May, 2024 975.38 995.3 975.38 992.65 636.45 Thousand
23 May, 2024 995.15 1000.0 972.58 974.05 752.45 Thousand
22 May, 2024 981.17 1003.87 981.17 998.01 832.08 Thousand
21 May, 2024 944.17 982.9 941.91 981.17 542.82 Thousand
20 May, 2024 942.61 954.0 938.65 945.33 390.3 Thousand
17 May, 2024 932.02 940.95 930.22 937.0 712.25 Thousand
16 May, 2024 948.68 961.89 925.08 932.42 639.46 Thousand
15 May, 2024 954.58 964.05 951.24 951.57 385.08 Thousand