Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1062.01 1077.81 1056.0 1070.88 595.47 Thousand
26 Jun, 2024 1049.52 1076.61 1040.36 1062.67 676.98 Thousand
25 Jun, 2024 1031.18 1054.36 1027.57 1053.44 591.15 Thousand
24 Jun, 2024 995.63 1036.72 995.63 1033.07 673.82 Thousand
21 Jun, 2024 976.85 997.34 976.85 995.31 733.89 Thousand
20 Jun, 2024 1024.43 1035.0 965.04 977.89 821.43 Thousand
18 Jun, 2024 999.78 1033.2 999.78 1023.93 639.93 Thousand
17 Jun, 2024 999.8 1005.0 994.86 1001.68 404.78 Thousand
14 Jun, 2024 1005.0 1010.52 999.69 1004.01 435.53 Thousand
13 Jun, 2024 1024.0 1024.0 1008.19 1012.09 403.92 Thousand