Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1108.0 1135.0 1108.0 1130.65 335.43 Thousand
25 Jul, 2024 1099.87 1125.23 1099.87 1104.02 431.86 Thousand
24 Jul, 2024 1105.78 1105.94 1092.6 1104.96 585.88 Thousand
23 Jul, 2024 1095.41 1131.32 1086.53 1115.87 561.52 Thousand
22 Jul, 2024 1092.79 1092.79 1076.02 1091.21 236.61 Thousand
19 Jul, 2024 1091.1 1102.26 1075.01 1085.5 320.94 Thousand
18 Jul, 2024 1074.4 1095.23 1067.67 1089.15 380.2 Thousand
17 Jul, 2024 1078.51 1093.12 1067.33 1067.69 434.09 Thousand
16 Jul, 2024 1070.71 1085.62 1070.15 1083.44 358.48 Thousand
15 Jul, 2024 1088.31 1088.31 1056.65 1066.32 413.95 Thousand