Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1262.65 1271.12 1254.96 1259.41 285.09 Thousand
08 Aug, 2024 1253.7 1266.85 1236.15 1259.83 381.56 Thousand
07 Aug, 2024 1271.02 1280.11 1253.45 1253.45 363.79 Thousand
06 Aug, 2024 1220.88 1285.21 1220.88 1257.5 613.11 Thousand
05 Aug, 2024 1181.79 1231.96 1170.0 1215.59 730.67 Thousand
02 Aug, 2024 1213.87 1305.78 1213.87 1274.29 695.11 Thousand
01 Aug, 2024 1167.34 1248.59 1150.05 1241.38 1.05 Million
31 Jul, 2024 1150.08 1159.67 1135.06 1145.89 484.8 Thousand
30 Jul, 2024 1124.76 1144.0 1118.74 1140.55 371.52 Thousand
29 Jul, 2024 1133.01 1137.06 1103.71 1112.42 349.81 Thousand