Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1338.62 1376.84 1338.62 1350.83 804.95 Thousand
06 Sep, 2024 1345.07 1367.81 1324.99 1329.9 521.69 Thousand
05 Sep, 2024 1352.45 1369.87 1333.03 1348.38 624.31 Thousand
04 Sep, 2024 1324.01 1367.82 1322.55 1352.45 607.81 Thousand
03 Sep, 2024 1347.22 1359.56 1320.2 1328.84 573.23 Thousand
30 Aug, 2024 1325.8 1342.4 1317.0 1342.4 540.01 Thousand
29 Aug, 2024 1330.0 1335.36 1322.93 1325.8 363.6 Thousand
28 Aug, 2024 1334.95 1335.48 1313.69 1327.8 500.92 Thousand
27 Aug, 2024 1334.05 1340.0 1331.75 1334.15 373.68 Thousand
26 Aug, 2024 1351.77 1360.0 1332.0 1339.75 395.64 Thousand